Msft historical prices.

Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.$418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...Historical earnings data for Microsoft Corporation share. Find the release date, period end, EPS data and the revenue of MSFT for the selected range of dates. The data can be viewed in annually or quarterly time intervals and it can be shared or downloaded.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Find the latest on option chains for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.

Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 …We all experience coincidences sometimes, whether in the form of lucky breaks or unfortunate incidents. But sometimes the universe has a way of taking things to the next level with massive coincidences that are almost too eerie to believe.

Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and ... The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...DCF. The price to free cash flow for Microsoft (MSFT) stock today is 44.54. It's worsened by 10.62% from its 12-month average of 40.27. The price to free cash flow ratio is calculated by taking the latest closing price and dividing it by the free cash flow per share over the past 12 months. Price to Free Cash Flow (44.54) =.5,267.90. +2.03%. 6.81M. View the real-time Microsoft (NASDAQ MSFT) share price and assess historical data, charts, technical analysis and the share chat forum.

STOCKHISTORY requires a Microsoft 365 Personal, Microsoft 365 Family, Microsoft 365 Business Standard, or Microsoft 365 Business Premium subscription. Excel is introducing a dynamically updating service-backed function that builds on the flexibility of dynamic arrays and fills a gap in the Stocks data type by providing access to historical data.

Nov 3, 2023 · Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.

Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …In the quest to uncover historical information, researchers often turn to various sources such as archives, newspapers, and public records. One often overlooked but valuable resource is obituaries.2 Nov 2023 ... The analyzed data by our experts suggests that the price per share for Microsoft will rise to $355 by the end of 2023, $400 in 2024, $452 in ...Dec 3, 2023 · Summary of all time highs, changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US ... Oct 23, 2022 · 332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

Shows daily historical stock prices for MSFT stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for …Famous people from history may be portrayed as epic heroes and villains in movies, but the reality is that they’re still people. They have weird relatives, strange foibles and little-known feats just like the rest of us.Discover historical prices for MSCI stock on Yahoo Finance. View daily, weekly or monthly format back to when MSCI Inc. stock was issued.There is something captivating about abandoned historic homes for sale. These once-grand residences, now left to the ravages of time, hold a unique allure that captures the imagination of both history enthusiasts and real estate aficionados...Social context is how the people surrounding something affect and interpret something, and historical context is the broader cultural environment of a topic or piece, which includes how time affects the importance of something.Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2023-11-03. The table data will help you track price movements of Microsoft Corporation (MSFT) …Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.

Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...

About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...Discover historical prices for DIS stock on Yahoo Finance. View daily, weekly or monthly format back to when The Walt Disney Company stock was issued.Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.Microsoft Historical Price/Fair Value Ratio Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct. Data as of ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news. Updated as of 2021-01-19. At this time, the implementation in the OP works without issue, to download multiple stocks. Version: 0.9.0 Date: July 10, 2020

Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...

Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and ... Discover historical prices for SBUX stock on Yahoo Finance. View daily, weekly or monthly format back to when Starbucks Corporation stock was issued.Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Get free historical data for FTSE Straits Times Singapore. You'll find the closing price, open, high, low, change and %change for the selected range of dates.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.Last Reported Results and Surprise History Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same ...

STOCKHISTORY requires a Microsoft 365 Personal, Microsoft 365 Family, Microsoft 365 Business Standard, or Microsoft 365 Business Premium subscription. Excel is introducing a dynamically updating service-backed function that builds on the flexibility of dynamic arrays and fills a gap in the Stocks data type by providing access to historical data.Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD.STOCKHISTORY requires a Microsoft 365 Personal, Microsoft 365 Family, Microsoft 365 Business Standard, or Microsoft 365 Business Premium subscription. Excel is introducing a dynamically updating service-backed function that builds on the flexibility of dynamic arrays and fills a gap in the Stocks data type by providing access to historical data.Instagram:https://instagram. acura lsxcrypto.com stockshow to invest on td ameritradepenny copper value Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. best bank for investmentgerman auto maker Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%. value half dollar 1971 Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Market Cap. Historical daily share price chart and data for Microsoft since 1986 adjusted for ...