Stock high.

A free stock screener from MarketWatch. Filter stocks by price, volume, market cap, P/E ratio and more.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.13 hours ago · While Nvidia (NASDAQ: NVDA) should continue to grow very quickly, the valuation of NVDA stock is high and the company is facing multiple, important threats. A collapse of cryptos and additional ... So, without further ado, here's a list of Indian stocks you can invest in. 7 7TEC SAVEN TECHNOLOGIES LTD. A AADIIND AADI INDUSTRIES LTD. A ABCGAS ABC GAS (INTERNATIONAL) LTD. A ABCINDQ ABC INDIA LTD. A ABHICAP ABHINAV CAPITAL SERVICES LTD. A ABMKNO ABM KNOWLEDGEWARE LTD. A ACEEDU ACE …

Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

The latest closing stock price for Berkshire Hathaway as of November 29, 2023 is 543905.00. The all-time high Berkshire Hathaway stock closing price was 563072.76 on September 19, 2023. The Berkshire Hathaway 52-week high stock price is 566569.97, which is 4.2% above the current share price. The Berkshire Hathaway 52-week low …The stock is trading below its 52-week high and has beaten the S&P 500 by 2.5 percentage points per year over the decade. Automatic Data Processing, Inc. (ADP) Dividend Yield . 2.3%.

1 day ago · That underperformance has many energy stocks looking like relatively compelling investment opportunities these days. Enterprise Products Partners ( EPD 0.48%), Kinder Morgan ( KMI 1.02%), and ... Today's high refers to a security's intraday highest trading price. It is represented by the highest point on a day's stock chart. This can be contrasted with …December 4, 2023 at 3:08 PM · 10 min read In this article, we discuss 15 best high-yield stocks to buy. You can skip our detailed analysis of dividend stocks and their …A free stock screener from MarketWatch. Filter stocks by price, volume, market cap, P/E ratio and more.November 24, 2023TipRanks. Stock Market News Today, 11/24/23 – Futures Trade Mixed on Black Friday November 24, 2023TipRanks. Get S&P 500 Index (.SPX:INDEX) real-time stock quotes, news, price ...

High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/03/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap Stocks

9 hours ago · Dec 4 (Reuters) - Cryptocurrency-related stocks listed in the U.S. surged on Monday, looking to extend their strong November gains, as bitcoin topped $42,000 to hit a fresh high for the year.

The S&P 500 ( ^GSPC) increased about 0.6% to a new 2023 closing high, while the Dow Jones Industrial Average ( ^DJI) rose roughly 0.8% or nearly 300 points. The tech-heavy Nasdaq Composite ( ^IXIC ...Top Stocks in India by Market Capitalisation: Get the List of Top Companies in India (BSE) based on Market CapitalisationThe number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day ...Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.When it comes to purchasing a new vehicle, finding the perfect car that meets all your requirements can be a daunting task. If you have your heart set on a Genesis GV70, you’ll want to ensure that you find the best one available in stock.

High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/03/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap StocksInvesting in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...1. Berkshire Hathaway (BRK.A) Stock Price: $473,000 Market Capitalization: $679.59 billion Berkshire Hathaway has the highest-priced shares of any U.S. company, …Price volatility and the movement of price position to market changes are compared to determine the relative risk of any given stock. The most volatile stocks have a higher beta. Companies with a high beta, over a value of 1, generally have a higher implied volatility, while those under 1 do not. A given value for a company can differ …13 hours ago · While Nvidia (NASDAQ: NVDA) should continue to grow very quickly, the valuation of NVDA stock is high and the company is facing multiple, important threats. A collapse of cryptos and additional ... The stock is in a long-term uptrend, but as of September 4, it has pulled back by about 10% off its all-time high. Track all markets on TradingView Merck & Company, Inc. (MRK)Nov 28, 2023 · The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day ...

T-Mobile has been one of Berkshire Hathaway's better-performing stocks over the past three years. Berkshire Hathaway ( BRK.A -0.00%) ( BRK.B -0.11%) CEO …

The price of ether rose above $2,220, the highest since May 2022. Shares in Coinbase (COIN), the crypto exchange whose stock tends to rise and fall in tandem with …The latest closing stock price for Disney as of November 30, 2023 is 92.69. The all-time high Disney stock closing price was 201.91 on March 08, 2021. The Disney 52-week high stock price is 118.18, which is 27.5% above the current share price. The Disney 52-week low stock price is 78.73, which is 15.1% below the current share price.Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.Buying stocks on a Long Position is the action of purchasing shares of stock(s) anticipating the stock's value will rise over time.Unlike value stocks, high-growth stocks tend to be more expensive than the average stock in terms of profitability ratios, such as price-to-earnings, price-to-sales, and price-to-free-cash-flow ...Currency in USD. See the list of the most active stocks today, including share price change and percentage, trading volume, intraday highs and lows, and day charts.Gold at record and bitcoin at 19-month peak $41K. The larger moves, however, were in gold and bitcoin, with the bullion hitting a fresh all-time high of $2,135 per ounce in overnight trading and ...

Oct 19, 2023 · Here are six stocks to buy for aggressive investors: JD.com Inc. (ticker: JD) ClearPoint Neuro Inc. ( CLPT) Albemarle Corp. ( ALB) Controladora Vuela Compañía de Aviación SAB de CV ( VLRS) Nice ...

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.

Most Active Penny Stocks by Dollar Volume. This report highlights public companies whose shares are priced at $5.00 per less that have had the highest dollar volume of trading during the most recent trading session. This stock list is updated daily and can be sorted by either trading volume or dollar volume. Sort By.Hong Kong stocks close at one-week high as Chinese property stocks rally after Shenzhen cuts down payment for second-home buyers. 23 Nov 2023 - 4:51PM Hong Kong stocks trade on a cautious note ...Dec 1, 2023 · Stocks must have over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. You may further filter the New Highs/Lows page to only includes stocks traded on the NYSE, Nasdaq, NYSE Arca, or OTC US exchanges. It also breaks out ETFs into a separate category. The stock is a bargain, and it pays nearly 10% to hold its shares. This Ultra-High-Yield Dividend Stock Is Dirt Cheap. And Wall Street Thinks It Will Soar More Than 30% in 2024 | The Motley FoolNov 30, 2023 · The stock's high valuation means investors are looking for perfection. Share prices of Nvidia have more than tripled this year, hitting record highs. But with that optimism also comes extremely ... Most active The stocks or funds with the highest trading volume (in shares) during the current trading session. TSLA. Tesla Inc. $238.83. -$1.25. 0.52%. add_circle_outline. PFE. Pfizer Inc. Nov 28, 2023 · The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day ... Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.These stocks are more popular than Britney right now, having the highest trading volumes on the US stock market. Huge volumes tend to appear in tandem with strong price levels …The latest closing stock price for AT&T as of November 30, 2023 is 16.57. The all-time high AT&T stock closing price was 23.08 on November 18, 2019. The AT&T 52-week high stock price is 22.84, which is 37.8% above the current share price. The AT&T 52-week low stock price is 13.43, which is 18.9% below the current share price.

Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/04/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap StocksAustralian and Japanese shares slipped at the open, while Hong Kong equity futures also trended down after the S&P 500 fell from the highest since March 2022. The …Instagram:https://instagram. fbgrx fundautomated trading strategyjewellery insurance usaamerican flight delays A free stock screener from MarketWatch. Filter stocks by price, volume, market cap, P/E ratio and more. wsj 52 week lowsstocks splits coming up Nov 18, 2023 · High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/03/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap Stocks Stocks set new records on Wednesday, as both the Dow and the S&P 500 finished at all-time highs. Although the S&P hit a record as recently as Monday, the Dow hasn’t reached a new high since ... surge traders The Best Gold Stocks of December 2023. Company (Ticker) Market Cap. Torex Gold Resources (TXG.TO) $855 million. Dundee Precious Metals (DPM.TO) $1.3 billion. Anglogold Ashanti (AU) $7.8 billion.AT&T. Market value: $112.5 billion Dividend yield: 6.99% Analysts' consensus recommendation: Buy AT&T is the first of two telecommunications companies on our list of stocks with the highest ...Discover historical prices for BAC stock on Yahoo Finance. View daily, weekly or monthly format back to when Bank of America Corporation stock was issued.