Tesla stock prices history.

In the early 20th century, Tesla coils provided high frequency and high voltage electricity for radio transmission, X-ray machines, electro-therapy and early particle accelerators. Tesla’s initial experiments and demonstrations suggested ma...Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.Discover historical prices for ZM stock on Yahoo Finance. View daily, weekly or monthly format back to when Zoom Video Communications, Inc. stock was issued. ... Historical Prices. Frequency ...Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates.

Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of December 01, 2023 is 32.36.. The all-time high General Motors stock closing price was 64.76 on January 04, 2022.; The General Motors 52-week high stock price is 43.63, which is 34.8% above the …

In 2019, Tesla topped the charts as the world’s best selling plug-in and battery-electric passenger car manufacturers. The company held a market share of 17% in the plug-in segment and 23% in the battery-electric segment. In comparison to 2019, Tesla posted a 35.8% increase in sales and sold a total of 499,550 units in 2020.

All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from …WebUse this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ...Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options.Tesla Stock Value 2010-2023. Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Tesla market value as of November 27, 2023 is $748.95B.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Chg %. $238.83. -1.25. -0.52%. Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges.

Get the latest Tesla, Inc. (TSLA) stock news and headlines to help you in your trading and investing decisions.

The Wall Street Journal reported in 2023 that Tesla would cut its starting prices in the U.S. between 14% and 28%. Reuters reported that since late 2022, Tesla has cut prices “several times in ...270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.History says the S&P 500 could climb higher, and Wall Street agrees. Four-week win streaks are relatively uncommon. In fact, the S&P 500 has accomplished the …WebHistoric Stock Lookup | Nasdaq, Inc. Week of November 27, 2023. 1,789,853. Year End Stock Prices. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor ...All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from …WebCustomers who take delivery of a qualified new Tesla and meet all federal requirements are eligible for a tax credit up to $7,500. Tax credit will reduce to $3,750 for Model 3 Rear-Wheel Drive and Model 3 Long Range on Jan 1, 2024. ... This price includes optional equipment physically attached to the vehicle at the time of delivery and excludes ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for CLX stock on Yahoo Finance. View daily, weekly or monthly format back to when The Clorox Company stock was issued.The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week …WebBYD Co Ltd. April 18 (Reuters) - Tesla Inc (TSLA.O) cut prices for some of its Model Y and Model 3 vehicles in the U.S. for the sixth time this year to juice demand as competition among electric ...646.75M. -68.65%. Get the latest Tesla Inc (TSLA-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed …WebHistorical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of December 01, 2023 is 32.36.. The all-time high General Motors stock closing price was 64.76 on January 04, 2022.; The General Motors 52-week high stock price is 43.63, which is 34.8% above the …Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The …Web

Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price. Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile …

The Austin, Texas-based electric vehicle giant is expected to show earnings per share of $0.86, a 20% decline versus $1.07 in the same period last year, according to estimates from Visible Alpha ...At $38,990, the base Model 3 sedan now costs $8,700 less than the average amount paid for a car or truck in the U.S. The starting price for a Model Y SUV is $3,700 below the average auto price of ...Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of December 01, 2023 is 32.36.. The all-time high General Motors stock closing price was 64.76 on January 04, 2022.; The General Motors 52-week high stock price is 43.63, which is 34.8% above the …Watch a timeline of Tesla’s biggest milestones from the past 10 years. Tesla went public ten years ago today, pricing shares at $17, higher than its expected range of $14 to $16. The company ...279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.July 1: Tesla founded by Martin Eberhard; before Elon Musk and IPO stock price 2004: Elon Musk Invests In Tesla February: Elon Musk invests $6.5 million into …Web

Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.

Tesla Stock For a while, 2019 had not been kind to Tesla's stock. After opening at $310.12 on Jan. 1 and reaching a high of $347.31, Tesla's stock price has dropped considerably.

Read Full Company Summary for TSLA here. View Tesla, Inc TSLA investment & stock information. Get the latest Tesla, Inc TSLA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. Tesla Stock Prediction 2025. The Tesla stock prediction for 2025 is currently $ 510.88, assuming that Tesla shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 113.91% increase in the TSLA stock price. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.WebAug 25, 2022 · Getty. Tesla ( TSLA) has completed a 3-1 stock split for the company’s shares. On Wednesday, Aug. 24, shares of TSLA closed out the session trading around $891. When markets opened for trading ... Aug 26, 2020 · Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ... Current Price. $235.45. Price as of November 24, 2023, 1:00 p.m. ET ... a new milestone for the 4680 battery cell production, and a look at Tesla stock from a technical analysis standpoint. ...Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... 5:35p Australian food retailers face probe into alleged price gouging Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and...

At $38,990, the base Model 3 sedan now costs $8,700 less than the average amount paid for a car or truck in the U.S. The starting price for a Model Y SUV is $3,700 below the average auto price of ...For shareholders who got in on Tesla stock early, these short-term declines don’t erase their long-term gains. On Jan. 2, 2018, one share of Tesla was trading at $21.37.Target values for the price of one Tesla share for May 2024. The weighted average target price per Tesla share in May 2024 is: 267.72. In May, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 8.289% volatility is expected. Pessimistic target level: 260.66. Optimistic target level: 284.21.Instagram:https://instagram. foundation stockwec energy group stockwhere can i paper trade options for freestock market apps for beginners Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ...Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ... shiba inu coin robinhoodbest stocks to buy in august 2023 Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... silver rate prediction Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. Figure 1 shows Tesla’s historical ROIC along with the future ROIC implied by its current stock price. I provide the assumptions behind this DCF scenario later in this report.